Plains All American Pipeline - Lager Pris

Lager Pris
17.23
Daglig Change
0.30 1.77%
Månedlig
-5.80%
Årlig
40.42%
Q2 Prognose
17.03
Pris Chg Dag År Dato
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.23 0.30 1.77% 40.42% 2024-05-03
Plains GP 18.06 0.28 1.57% 40.98% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03